2003-05-27, 12, 15, 292.02
2003-05-27, 12, 20, 278.22
2003-05-27, 12, 25, 278.22
2003-05-27, 12, 30, 278.22
2003-05-27, 12, 35, 278.22
2003-05-27, 12, 40, 278.22
2003-05-27, 12, 45, 278.22
2003-05-27, 12, 50, 278.22
2003-05-27, 12, 55, 278.22
2003-05-27, 13, 0, 278.22
2003-05-27, 13, 5, 278.22
2003-05-27, 13, 10, 278.22
2003-05-27, 13, 15, 278.22
2003-05-27, 13, 20, 278.22
2003-05-27, 13, 25, 278.22
2003-05-27, 13, 30, 278.22
2003-05-27, 13, 35, 278.22
2003-05-27, 13, 40, 278.22
2003-05-27, 13, 45, 278.22
2003-05-27, 13, 50, 278.22
2003-05-27, 13, 55, 278.22
2003-05-27, 14, 0, 278.22
2003-05-27, 14, 5, 278.22
2003-05-27, 14, 10, 278.22
2003-05-27, 14, 15, 278.22
2003-05-27, 14, 20, 286.42
2003-05-27, 14, 25, 286.42
2003-05-27, 14, 30, 286.42
2003-05-27, 14, 35, 286.42
2003-05-27, 14, 40, 286.42
2003-05-27, 14, 45, 286.42
2003-05-27, 14, 50, 286.42
2003-05-27, 14, 55, 286.42
2003-05-27, 15, 0, 286.42
2003-05-27, 15, 5, 286.42
2003-05-27, 15, 10, 286.42
2003-05-27, 15, 15, 286.42
2003-05-27, 15, 20, 286.42
2003-05-27, 15, 25, 286.42
2003-05-27, 15, 30, 286.42
2003-05-27, 15, 35, 286.42
2003-05-27, 15, 40, 286.42
2003-05-27, 15, 45, 286.42
2003-05-27, 15, 50, 286.42
2003-05-27, 15, 55, 286.42
2003-05-27, 16, 0, 286.42
2003-05-27, 16, 5, 286.42
2003-05-27, 16, 10, 286.42
2003-05-27, 16, 15, 286.42
2003-05-27, 16, 20, 286.42
2003-05-27, 16, 25, 286.42
2003-05-27, 16, 30, 286.42
2003-05-27, 16, 35, 286.42
2003-05-27, 16, 40, 286.42
2003-05-27, 16, 45, 286.42
2003-05-27, 16, 50, 286.42
2003-05-27, 16, 55, 286.42
2003-05-27, 17, 0, 286.42
2003-05-27, 17, 5, 286.42
2003-05-27, 17, 10, 286.42
2003-05-27, 17, 15, 286.42
2003-05-27, 17, 20, 286.42
2003-05-27, 17, 25, 286.42
2003-05-27, 17, 30, 286.42
2003-05-27, 17, 35, 286.42
2003-05-27, 17, 40, 286.42
2003-05-27, 17, 45, 286.42
2003-05-27, 17, 50, 286.42
2003-05-27, 17, 55, 286.42
2003-05-27, 18, 0, 286.42
2003-05-27, 18, 5, 286.42
2003-05-27, 18, 10, 286.42
2003-05-27, 18, 15, 286.42
2003-05-27, 18, 20, 286.42
2003-05-27, 18, 25, 286.42
2003-05-27, 18, 30, 286.42
2003-05-27, 18, 35, 286.42
2003-05-27, 18, 40, 286.42
2003-05-27, 18, 45, 286.42
2003-05-27, 18, 50, 286.42
2003-05-27, 18, 55, 286.42
2003-05-27, 19, 0, 286.42
2003-05-27, 19, 5, 286.42
2003-05-27, 19, 10, 286.42
2003-05-27, 19, 15, 286.42
2003-05-27, 19, 20, 286.42
2003-05-27, 19, 25, 286.42
2003-05-27, 19, 30, 286.42
2003-05-27, 19, 35, 286.42
2003-05-27, 19, 40, 286.42
2003-05-27, 19, 45, 286.42
2003-05-27, 19, 50, 286.42
2003-05-27, 19, 55, 286.42
2003-05-27, 20, 0, 286.42
2003-05-27, 20, 5, 286.42
2003-05-27, 20, 10, 286.42
2003-05-27, 20, 15, 286.42
2003-05-27, 20, 20, 286.42
2003-05-27, 20, 25, 286.42
2003-05-27, 20, 30, 286.42
2003-05-27, 20, 35, 286.42
2003-05-27, 20, 40, 286.42
2003-05-27, 20, 45, 286.42
2003-05-27, 20, 50, 286.42
2003-05-27, 20, 55, 286.42
2003-05-27, 21, 0, 286.42
2003-05-27, 21, 5, 286.42
2003-05-27, 21, 10, 286.42
2003-05-27, 21, 15, 286.42
2003-05-27, 21, 20, 286.42
2003-05-27, 21, 25, 286.42
2003-05-27, 21, 30, 286.42
2003-05-27, 21, 35, 286.42
2003-05-27, 21, 40, 286.42
2003-05-27, 21, 45, 286.42
2003-05-27, 21, 50, 286.42
2003-05-27, 21, 55, 286.42
2003-05-27, 22, 0, 286.42
2003-05-27, 22, 5, 286.42
2003-05-27, 22, 10, 286.42
2003-05-27, 22, 15, 286.42
2003-05-27, 22, 20, 286.42
2003-05-27, 22, 25, 286.42
2003-05-27, 22, 30, 286.42
2003-05-27, 22, 35, 286.42
2003-05-27, 22, 40, 286.42
2003-05-27, 22, 45, 286.42
2003-05-27, 22, 50, 286.42
2003-05-27, 22, 55, 286.42
2003-05-27, 23, 0, 286.42
2003-05-27, 23, 5, 286.42
2003-05-27, 23, 10, 286.42
2003-05-27, 23, 15, 286.42
2003-05-27, 23, 20, 286.42
2003-05-27, 23, 25, 286.42
2003-05-27, 23, 30, 286.42
2003-05-27, 23, 35, 286.42
2003-05-27, 23, 40, 286.42
2003-05-27, 23, 45, 286.42
2003-05-27, 23, 50, 286.42
2003-05-27, 23, 55, 286.42