2003-04-01, 11, 45, 263.96
2003-04-01, 11, 50, 263.96
2003-04-01, 11, 55, 263.96
2003-04-01, 12, 0, 263.96
2003-04-01, 12, 5, 263.96
2003-04-01, 12, 10, 263.96
2003-04-01, 12, 15, 263.96
2003-04-01, 12, 20, 260.4
2003-04-01, 12, 25, 260.4
2003-04-01, 12, 30, 260.4
2003-04-01, 12, 35, 260.4
2003-04-01, 12, 40, 260.4
2003-04-01, 12, 45, 260.4
2003-04-01, 12, 50, 260.4
2003-04-01, 12, 55, 260.4
2003-04-01, 13, 0, 260.4
2003-04-01, 13, 5, 260.4
2003-04-01, 13, 10, 260.4
2003-04-01, 13, 15, 260.4
2003-04-01, 13, 20, 260.4
2003-04-01, 13, 25, 260.4
2003-04-01, 13, 30, 260.4
2003-04-01, 13, 35, 260.4
2003-04-01, 13, 40, 261.5
2003-04-01, 13, 45, 261.5
2003-04-01, 13, 50, 261.5
2003-04-01, 13, 55, 261.5
2003-04-01, 14, 0, 261.5
2003-04-01, 14, 5, 261.5
2003-04-01, 14, 10, 261.5
2003-04-01, 14, 15, 261.5
2003-04-01, 14, 20, 261.5
2003-04-01, 14, 25, 261.5
2003-04-01, 14, 30, 261.5
2003-04-01, 14, 35, 261.5
2003-04-01, 14, 40, 261.5
2003-04-01, 14, 45, 261.5
2003-04-01, 14, 50, 265.78
2003-04-01, 14, 55, 265.78
2003-04-01, 15, 0, 265.78
2003-04-01, 15, 5, 265.659
2003-04-01, 15, 10, 265.659
2003-04-01, 15, 15, 265.659
2003-04-01, 15, 20, 265.659
2003-04-01, 15, 25, 265.659
2003-04-01, 15, 30, 266.2
2003-04-01, 15, 35, 266.2
2003-04-01, 15, 40, 266.2
2003-04-01, 15, 45, 266.2
2003-04-01, 15, 50, 266.2
2003-04-01, 15, 55, 266.2
2003-04-01, 16, 0, 266.2